Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2023 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 - -
May-30 2023 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 - -
May-29 2023 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 - -
May-28 2023 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 - -
May-27 2023 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 - -
May-26 2023 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 - -
May-25 2023 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 Bs.0.000000003534112364636403 - -
May-24 2023 Bs.0.000000003533799287200078 Bs.0.000000003511209314423776 Bs.0.000000003651434143387631 Bs.0.000000003651434143387631 Bs.3,669 -
May-23 2023 Bs.0.000000003651164632947339 Bs.0.000000003626335633081123 Bs.0.000000003671617877572209 Bs.0.000000003659583741617059 Bs.1,660 -
May-22 2023 Bs.0.000000003660242103905665 Bs.0.000000003640394729683891 Bs.0.000000003718243036793588 Bs.0.000000003718243036793588 Bs.7,351 -
May-21 2023 Bs.0.000000003718243036793588 Bs.0.00000000371692553845369 Bs.0.000000003740824238193179 Bs.0.000000003730435880883062 - -
May-20 2023 Bs.0.000000003729905231006225 Bs.0.000000003720146856178043 Bs.0.000000003744844152665201 Bs.0.000000003732076987416276 Bs.75 -
May-19 2023 Bs.0.000000003732076987416276 Bs.0.000000003732076987416276 Bs.0.000000003732076987416276 Bs.0.000000003732076987416276 - -
May-18 2023 Bs.0.000000003732076987416276 Bs.0.000000003732076987416276 Bs.0.000000003732076987416276 Bs.0.000000003732076987416276 - -
May-17 2023 Bs.0.000000003732076987416276 Bs.0.000000003732076987416276 Bs.0.000000003732076987416276 Bs.0.000000003732076987416276 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.