Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2023 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 - -
May-30 2023 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 - -
May-29 2023 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 - -
May-28 2023 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 - -
May-27 2023 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 - -
May-26 2023 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 - -
May-25 2023 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 Rp0.0000015548 - -
May-24 2023 Rp0.0000015546 Rp0.0000015447 Rp0.0000016064 Rp0.0000016064 Rp1,614,164 -
May-23 2023 Rp0.0000016063 Rp0.0000015953 Rp0.0000016153 Rp0.00000161 Rp730,240 -
May-22 2023 Rp0.0000016103 Rp0.0000016015 Rp0.0000016358 Rp0.0000016358 Rp3,234,103 -
May-21 2023 Rp0.0000016358 Rp0.0000016352 Rp0.0000016457 Rp0.0000016411 - -
May-20 2023 Rp0.0000016409 Rp0.0000016366 Rp0.0000016475 Rp0.0000016419 Rp32,886 -
May-19 2023 Rp0.0000016419 Rp0.0000016419 Rp0.0000016419 Rp0.0000016419 - -
May-18 2023 Rp0.0000016419 Rp0.0000016419 Rp0.0000016419 Rp0.0000016419 - -
May-17 2023 Rp0.0000016419 Rp0.0000016419 Rp0.0000016419 Rp0.0000016419 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 349 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.