Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2023 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 - -
May-30 2023 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 - -
May-29 2023 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 - -
May-28 2023 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 - -
May-27 2023 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 - -
May-26 2023 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 - -
May-25 2023 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 CHF0.000000000087950974589876 - -
May-24 2023 CHF0.000000000087943183251399 CHF0.00000000008738100244993 CHF0.000000000090870679374884 CHF0.000000000090870679374884 CHF91 -
May-23 2023 CHF0.000000000090863972257668 CHF0.000000000090246070360101 CHF0.00000000009137297780494 CHF0.000000000091073492707581 CHF41 -
May-22 2023 CHF0.000000000091089876907895 CHF0.000000000090595949232216 CHF0.000000000092533305426371 CHF0.000000000092533305426371 CHF183 -
May-21 2023 CHF0.000000000092533305426371 CHF0.000000000092500517769653 CHF0.000000000093095267940743 CHF0.000000000092836740181707 - -
May-20 2023 CHF0.00000000009282353427057 CHF0.000000000092580684443513 CHF0.0000000000931953087315 CHF0.000000000092877581248461 CHF2 -
May-19 2023 CHF0.000000000092877581248461 CHF0.000000000092877581248461 CHF0.000000000092877581248461 CHF0.000000000092877581248461 - -
May-18 2023 CHF0.000000000092877581248461 CHF0.000000000092877581248461 CHF0.000000000092877581248461 CHF0.000000000092877581248461 - -
May-17 2023 CHF0.000000000092877581248461 CHF0.000000000092877581248461 CHF0.000000000092877581248461 CHF0.000000000092877581248461 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.