Cap Mercado CHF2.15T
-0.18%
Volume 24h CHF66.80B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-31 2023 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | - | - |
May-30 2023 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | - | - |
May-29 2023 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | - | - |
May-28 2023 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | - | - |
May-27 2023 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | - | - |
May-26 2023 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | - | - |
May-25 2023 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | CHF87,858,899,626,120 | - | - |
May-24 2023 | CHF87,851,116,444,315 | CHF87,289,524,184,100 | CHF90,775,547,802,450 | CHF90,775,547,802,450 | CHF91 | - |
May-23 2023 | CHF90,768,847,706,845 | CHF90,151,592,684,370 | CHF91,277,320,381,485 | CHF90,978,148,811,970 | CHF41 | - |
May-22 2023 | CHF90,994,515,859,834 | CHF90,501,105,271,920 | CHF92,436,433,267,955 | CHF92,436,433,267,955 | CHF183 | - |
May-21 2023 | CHF92,436,433,267,955 | CHF92,403,679,936,295 | CHF92,997,807,469,595 | CHF92,739,550,360,590 | - | - |
May-20 2023 | CHF92,726,358,274,585 | CHF92,483,762,684,495 | CHF93,097,743,528,685 | CHF92,780,348,671,255 | CHF2 | - |
May-19 2023 | CHF92,780,348,671,255 | CHF92,780,348,671,255 | CHF92,780,348,671,255 | CHF92,780,348,671,255 | - | - |
May-18 2023 | CHF92,780,348,671,255 | CHF92,780,348,671,255 | CHF92,780,348,671,255 | CHF92,780,348,671,255 | - | - |
May-17 2023 | CHF92,780,348,671,255 | CHF92,780,348,671,255 | CHF92,780,348,671,255 | CHF92,780,348,671,255 | - | - |
Análise histórica e de mercado do preço de LaEeb (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 349 dias, a partir do dia 29-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.