Cap Mercado NZ$3.95T
0.33%
Volume 24h NZ$121.17B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-31 2023 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | - | - |
May-30 2023 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | - | - |
May-29 2023 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | - | - |
May-28 2023 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | - | - |
May-27 2023 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | - | - |
May-26 2023 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | - | - |
May-25 2023 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | NZ$161,011,973,725,189 | - | - |
May-24 2023 | NZ$160,997,710,110,807 | NZ$159,968,524,921,478 | NZ$166,357,081,409,571 | NZ$166,357,081,409,571 | NZ$167 | - |
May-23 2023 | NZ$166,344,802,680,585 | NZ$165,213,608,801,724 | NZ$167,276,639,856,756 | NZ$166,728,372,064,932 | NZ$76 | - |
May-22 2023 | NZ$166,758,366,643,649 | NZ$165,854,132,548,353 | NZ$169,400,853,276,398 | NZ$169,400,853,276,398 | NZ$335 | - |
May-21 2023 | NZ$169,400,853,276,398 | NZ$169,340,828,866,816 | NZ$170,429,638,847,230 | NZ$169,956,351,712,672 | - | - |
May-20 2023 | NZ$169,932,175,632,454 | NZ$169,487,590,110,172 | NZ$170,612,783,664,532 | NZ$170,031,119,511,412 | NZ$3 | - |
May-19 2023 | NZ$170,031,119,511,412 | NZ$170,031,119,511,412 | NZ$170,031,119,511,412 | NZ$170,031,119,511,412 | - | - |
May-18 2023 | NZ$170,031,119,511,412 | NZ$170,031,119,511,412 | NZ$170,031,119,511,412 | NZ$170,031,119,511,412 | - | - |
May-17 2023 | NZ$170,031,119,511,412 | NZ$170,031,119,511,412 | NZ$170,031,119,511,412 | NZ$170,031,119,511,412 | - | - |
Análise histórica e de mercado do preço de LaEeb (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 349 dias, a partir do dia 29-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.