Cap Mercado NZ$4.49T -0.82%
Volumen 24h NZ$340.53B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Monedas 27.249 +28
Exchanges 885
Ultima actualización 59 Segundos atrás
LaEeb LAEEB

Precios Históricos de LaEeb (LAEEB), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-31 2023 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 - -
May-30 2023 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 - -
May-29 2023 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 - -
May-28 2023 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 - -
May-27 2023 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 - -
May-26 2023 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 - -
May-25 2023 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 NZ$158,676,177,276,221 - -
May-24 2023 NZ$158,662,120,583,716 NZ$157,647,865,756,738 NZ$163,943,743,624,641 NZ$163,943,743,624,641 NZ$165 -
May-23 2023 NZ$163,931,643,022,852 NZ$162,816,859,343,706 NZ$164,849,962,061,727 NZ$164,309,647,976,274 NZ$75 -
May-22 2023 NZ$164,339,207,424,430 NZ$163,448,091,029,265 NZ$166,943,359,573,411 NZ$166,943,359,573,411 NZ$330 -
May-21 2023 NZ$166,943,359,573,411 NZ$166,884,205,936,353 NZ$167,957,220,579,147 NZ$167,490,799,408,546 - -
May-20 2023 NZ$167,466,974,050,085 NZ$167,028,838,118,229 NZ$168,137,708,519,423 NZ$167,564,482,552,805 NZ$3 -
May-19 2023 NZ$167,564,482,552,805 NZ$167,564,482,552,805 NZ$167,564,482,552,805 NZ$167,564,482,552,805 - -
May-18 2023 NZ$167,564,482,552,805 NZ$167,564,482,552,805 NZ$167,564,482,552,805 NZ$167,564,482,552,805 - -
May-17 2023 NZ$167,564,482,552,805 NZ$167,564,482,552,805 NZ$167,564,482,552,805 NZ$167,564,482,552,805 - -

Análisis de precios históricos y de mercado de LaEeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 349 días, desde el día 08-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.