Cap Mercado HK$21.39T
-0.48%
Volumen 24h HK$1.89T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2023 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | - | - |
May-30 2023 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | - | - |
May-29 2023 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | - | - |
May-28 2023 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | - | - |
May-27 2023 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | - | - |
May-26 2023 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | - | - |
May-25 2023 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | HK$756,461,733,545,386 | - | - |
May-24 2023 | HK$756,394,720,650,554 | HK$751,559,432,973,202 | HK$781,573,961,731,688 | HK$781,573,961,731,688 | HK$785 | - |
May-23 2023 | HK$781,516,274,167,220 | HK$776,201,732,255,951 | HK$785,894,204,263,721 | HK$783,318,348,601,223 | HK$355 | - |
May-22 2023 | HK$783,459,268,251,408 | HK$779,211,022,140,062 | HK$795,874,121,462,835 | HK$795,874,121,462,835 | HK$1,573 | - |
May-21 2023 | HK$795,874,121,462,835 | HK$795,592,116,541,849 | HK$800,707,531,664,275 | HK$798,483,947,927,059 | - | - |
May-20 2023 | HK$798,370,364,575,903 | HK$796,281,625,911,853 | HK$801,567,977,274,505 | HK$798,835,219,806,661 | HK$16 | - |
May-19 2023 | HK$798,835,219,806,661 | HK$798,835,219,806,661 | HK$798,835,219,806,661 | HK$798,835,219,806,661 | - | - |
May-18 2023 | HK$798,835,219,806,661 | HK$798,835,219,806,661 | HK$798,835,219,806,661 | HK$798,835,219,806,661 | - | - |
May-17 2023 | HK$798,835,219,806,661 | HK$798,835,219,806,661 | HK$798,835,219,806,661 | HK$798,835,219,806,661 | - | - |
Análisis de precios históricos y de mercado de LaEeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 349 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80493 HKD.