Cap Mercado €2.52T
-1.78%
Volumen 24h €193.81B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2023 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | - | - |
May-30 2023 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | - | - |
May-29 2023 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | - | - |
May-28 2023 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | - | - |
May-27 2023 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | - | - |
May-26 2023 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | - | - |
May-25 2023 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | €89,444,527,423,012 | - | - |
May-24 2023 | €89,436,603,774,738 | €88,864,876,214,604 | €92,413,813,618,278 | €92,413,813,618,278 | €93 | - |
May-23 2023 | €92,406,992,603,131 | €91,778,597,710,642 | €92,924,641,905,413 | €92,620,071,056,386 | €42 | - |
May-22 2023 | €92,636,733,487,487 | €92,134,418,103,964 | €94,104,673,806,580 | €94,104,673,806,580 | €186 | - |
May-21 2023 | €94,104,673,806,580 | €94,071,329,361,289 | €94,676,179,372,741 | €94,413,261,385,299 | - | - |
May-20 2023 | €94,399,831,215,977 | €94,152,857,397,697 | €94,777,919,021,381 | €94,454,796,000,832 | €2 | - |
May-19 2023 | €94,454,796,000,832 | €94,454,796,000,832 | €94,454,796,000,832 | €94,454,796,000,832 | - | - |
May-18 2023 | €94,454,796,000,832 | €94,454,796,000,832 | €94,454,796,000,832 | €94,454,796,000,832 | - | - |
May-17 2023 | €94,454,796,000,832 | €94,454,796,000,832 | €94,454,796,000,832 | €94,454,796,000,832 | - | - |
Análisis de precios históricos y de mercado de LaEeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 349 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.