Cap Mercado CN¥19.36T
-0.79%
Volumen 24h CN¥1.57T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-31 2023 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | - | - |
May-30 2023 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | - | - |
May-29 2023 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | - | - |
May-28 2023 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | - | - |
May-27 2023 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | - | - |
May-26 2023 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | - | - |
May-25 2023 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | CN¥687,426,833,351,572 | - | - |
May-24 2023 | CN¥687,365,936,071,451 | CN¥682,971,918,041,210 | CN¥710,247,312,874,844 | CN¥710,247,312,874,844 | CN¥714 | - |
May-23 2023 | CN¥710,194,889,892,944 | CN¥705,365,354,498,397 | CN¥714,173,288,917,528 | CN¥711,832,506,531,957 | CN¥323 | - |
May-22 2023 | CN¥711,960,565,817,163 | CN¥708,100,015,782,552 | CN¥723,242,436,202,935 | CN¥723,242,436,202,935 | CN¥1,430 | - |
May-21 2023 | CN¥723,242,436,202,935 | CN¥722,986,167,126,489 | CN¥727,634,748,096,219 | CN¥725,614,089,205,779 | - | - |
May-20 2023 | CN¥725,510,871,501,638 | CN¥723,612,751,686,909 | CN¥728,416,669,209,848 | CN¥725,933,303,919,665 | CN¥15 | - |
May-19 2023 | CN¥725,933,303,919,665 | CN¥725,933,303,919,665 | CN¥725,933,303,919,665 | CN¥725,933,303,919,665 | - | - |
May-18 2023 | CN¥725,933,303,919,665 | CN¥725,933,303,919,665 | CN¥725,933,303,919,665 | CN¥725,933,303,919,665 | - | - |
May-17 2023 | CN¥725,933,303,919,665 | CN¥725,933,303,919,665 | CN¥725,933,303,919,665 | CN¥725,933,303,919,665 | - | - |
Análisis de precios históricos y de mercado de LaEeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 349 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.09265 CNY.