Cap Mercado MX$45.45T
-0.56%
Volumen 24h MX$4.00T
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2023 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | - | - |
May-30 2023 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | - | - |
May-29 2023 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | - | - |
May-28 2023 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | - | - |
May-27 2023 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | - | - |
May-26 2023 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | - | - |
May-25 2023 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | MX$0.000000001609629316918627 | - | - |
May-24 2023 | MX$0.000000001609486724219816 | MX$0.000000001599198007083096 | MX$0.000000001663064113299372 | MX$0.000000001663064113299372 | MX$1,671 | - |
May-23 2023 | MX$0.000000001662941363408833 | MX$0.000000001651632870081247 | MX$0.000000001672256896922631 | MX$0.000000001666775888952703 | MX$756 | - |
May-22 2023 | MX$0.000000001667075743380507 | MX$0.000000001658036156600275 | MX$0.000000001693492561057054 | MX$0.000000001693492561057054 | MX$3,348 | - |
May-21 2023 | MX$0.000000001693492561057054 | MX$0.000000001692892499787325 | MX$0.000000001703777283225973 | MX$0.00000000169904585344793 | - | - |
May-20 2023 | MX$0.000000001698804166282767 | MX$0.000000001694359665206317 | MX$0.000000001705608173565063 | MX$0.000000001699793303702902 | MX$34 | - |
May-19 2023 | MX$0.000000001699793303702902 | MX$0.000000001699793303702902 | MX$0.000000001699793303702902 | MX$0.000000001699793303702902 | - | - |
May-18 2023 | MX$0.000000001699793303702902 | MX$0.000000001699793303702902 | MX$0.000000001699793303702902 | MX$0.000000001699793303702902 | - | - |
May-17 2023 | MX$0.000000001699793303702902 | MX$0.000000001699793303702902 | MX$0.000000001699793303702902 | MX$0.000000001699793303702902 | - | - |
Análisis de precios históricos y de mercado de LaEeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 349 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60764 MXN.