Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2023 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 - -
May-30 2023 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 - -
May-29 2023 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 - -
May-28 2023 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 - -
May-27 2023 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 - -
May-26 2023 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 - -
May-25 2023 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 MX$0.000000001635766006893449 - -
May-24 2023 MX$0.000000001635621098816108 MX$0.000000001625165316500334 MX$0.000000001690068461866263 MX$0.000000001690068461866263 MX$1,698 -
May-23 2023 MX$0.00000000168994371879891 MX$0.000000001678451601464804 MX$0.000000001699410515220784 MX$0.000000001693840508246828 MX$768 -
May-22 2023 MX$0.000000001694145231623113 MX$0.000000001684958862677141 MX$0.000000001720990997857241 MX$0.000000001720990997857241 MX$3,402 -
May-21 2023 MX$0.000000001720990997857241 MX$0.000000001720381192968153 MX$0.000000001731442720336095 MX$0.000000001726634462985426 - -
May-20 2023 MX$0.000000001726388851374778 MX$0.000000001721872181790021 MX$0.000000001733303340136912 MX$0.000000001727394050118983 MX$35 -
May-19 2023 MX$0.000000001727394050118983 MX$0.000000001727394050118983 MX$0.000000001727394050118983 MX$0.000000001727394050118983 - -
May-18 2023 MX$0.000000001727394050118983 MX$0.000000001727394050118983 MX$0.000000001727394050118983 MX$0.000000001727394050118983 - -
May-17 2023 MX$0.000000001727394050118983 MX$0.000000001727394050118983 MX$0.000000001727394050118983 MX$0.000000001727394050118983 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.