Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2023 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 - -
May-30 2023 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 - -
May-29 2023 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 - -
May-28 2023 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 - -
May-27 2023 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 - -
May-26 2023 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 - -
May-25 2023 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 CA$0.000000000132402828670983 - -
May-24 2023 CA$0.000000000132391099463225 CA$0.000000000131544783334426 CA$0.000000000136798199776556 CA$0.000000000136798199776556 CA$137 -
May-23 2023 CA$0.000000000136788102773131 CA$0.000000000135857903199328 CA$0.000000000137554368008762 CA$0.000000000137103518268664 CA$62 -
May-22 2023 CA$0.000000000137128183310493 CA$0.000000000136384616548171 CA$0.000000000139301144095996 CA$0.000000000139301144095996 CA$275 -
May-21 2023 CA$0.000000000139301144095996 CA$0.000000000139251785023908 CA$0.000000000140147131611846 CA$0.000000000139757939715497 - -
May-20 2023 CA$0.000000000139738059321928 CA$0.00000000013937246923956 CA$0.000000000140297734646554 CA$0.000000000139819422522134 CA$3 -
May-19 2023 CA$0.000000000139819422522134 CA$0.000000000139819422522134 CA$0.000000000139819422522134 CA$0.000000000139819422522134 - -
May-18 2023 CA$0.000000000139819422522134 CA$0.000000000139819422522134 CA$0.000000000139819422522134 CA$0.000000000139819422522134 - -
May-17 2023 CA$0.000000000139819422522134 CA$0.000000000139819422522134 CA$0.000000000139819422522134 CA$0.000000000139819422522134 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.