Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2023 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 - -
May-30 2023 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 - -
May-29 2023 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 - -
May-28 2023 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 - -
May-27 2023 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 - -
May-26 2023 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 - -
May-25 2023 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 zł0.000000000387257605456288 - -
May-24 2023 zł0.000000000387223299354556 zł0.00000000038474795678984 zł0.00000000040011337981188 zł0.00000000040011337981188 zł402 -
May-23 2023 zł0.000000000400083847653028 zł0.000000000397363159106088 zł0.000000000402325053851364 zł0.000000000401006388740328 zł182 -
May-22 2023 zł0.000000000401078530137404 zł0.000000000398903713430208 zł0.000000000407434101230492 zł0.000000000407434101230492 zł806 -
May-21 2023 zł0.000000000407434101230492 zł0.000000000407289733649708 zł0.000000000409908482653628 zł0.000000000408770157110616 - -
May-20 2023 zł0.000000000408712010062804 zł0.000000000407642716141388 zł0.000000000410348973020644 zł0.000000000408949984722412 zł8 -
May-19 2023 zł0.000000000408949984722412 zł0.000000000408949984722412 zł0.000000000408949984722412 zł0.000000000408949984722412 - -
May-18 2023 zł0.000000000408949984722412 zł0.000000000408949984722412 zł0.000000000408949984722412 zł0.000000000408949984722412 - -
May-17 2023 zł0.000000000408949984722412 zł0.000000000408949984722412 zł0.000000000408949984722412 zł0.000000000408949984722412 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.