Cap Mercado zł10.68T
-1.72%
Volumen 24h zł849.37B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-31 2023 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | - | - |
May-30 2023 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | - | - |
May-29 2023 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | - | - |
May-28 2023 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | - | - |
May-27 2023 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | - | - |
May-26 2023 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | - | - |
May-25 2023 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | zł381,917,257,558,440 | - | - |
May-24 2023 | zł381,883,424,543,655 | zł379,442,217,371,700 | zł394,595,748,610,650 | zł394,595,748,610,650 | zł396 | - |
May-23 2023 | zł394,566,623,705,265 | zł391,883,453,913,690 | zł396,776,923,290,945 | zł395,476,442,794,890 | zł179 | - |
May-22 2023 | zł395,547,589,349,895 | zł393,402,763,733,040 | zł401,815,516,042,335 | zł401,815,516,042,335 | zł794 | - |
May-21 2023 | zł401,815,516,042,335 | zł401,673,139,314,915 | zł404,255,775,327,015 | zł403,133,147,485,830 | - | - |
May-20 2023 | zł403,075,802,295,645 | zł402,021,254,118,315 | zł404,690,191,257,344 | zł403,310,495,244,435 | zł8 | - |
May-19 2023 | zł403,310,495,244,435 | zł403,310,495,244,435 | zł403,310,495,244,435 | zł403,310,495,244,435 | - | - |
May-18 2023 | zł403,310,495,244,435 | zł403,310,495,244,435 | zł403,310,495,244,435 | zł403,310,495,244,435 | - | - |
May-17 2023 | zł403,310,495,244,435 | zł403,310,495,244,435 | zł403,310,495,244,435 | zł403,310,495,244,435 | - | - |
Análisis de precios históricos y de mercado de LaEeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 349 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9405 PLN.