Cap Mercado R$14.10T
-0.49%
Volumen 24h R$1.02T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-31 2023 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | - | - |
May-30 2023 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | - | - |
May-29 2023 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | - | - |
May-28 2023 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | - | - |
May-27 2023 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | - | - |
May-26 2023 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | - | - |
May-25 2023 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | R$499,317,682,398,064 | - | - |
May-24 2023 | R$499,273,449,197,817 | R$496,081,820,950,520 | R$515,893,510,390,139 | R$515,893,510,390,139 | R$518 | - |
May-23 2023 | R$515,855,432,560,534 | R$512,347,462,979,964 | R$518,745,172,797,942 | R$517,044,927,798,683 | R$235 | - |
May-22 2023 | R$517,137,944,629,561 | R$514,333,804,897,823 | R$525,332,616,558,025 | R$525,332,616,558,025 | R$1,039 | - |
May-21 2023 | R$525,332,616,558,025 | R$525,146,473,575,073 | R$528,523,005,539,834 | R$527,055,284,663,748 | - | - |
May-20 2023 | R$526,980,311,703,262 | R$525,601,598,012,114 | R$529,090,959,857,781 | R$527,287,148,686,786 | R$11 | - |
May-19 2023 | R$527,287,148,686,786 | R$527,287,148,686,786 | R$527,287,148,686,786 | R$527,287,148,686,786 | - | - |
May-18 2023 | R$527,287,148,686,786 | R$527,287,148,686,786 | R$527,287,148,686,786 | R$527,287,148,686,786 | - | - |
May-17 2023 | R$527,287,148,686,786 | R$527,287,148,686,786 | R$527,287,148,686,786 | R$527,287,148,686,786 | - | - |
Análisis de precios históricos y de mercado de LaEeb (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 349 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1518 BRL.