Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2023 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 - -
May-30 2023 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 - -
May-29 2023 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 - -
May-28 2023 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 - -
May-27 2023 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 - -
May-26 2023 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 - -
May-25 2023 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 RM0.00000000045930868762072 - -
May-24 2023 RM0.00000000045926799870889 RM0.0000000004563321071246 RM0.0000000004745563387047 RM0.0000000004745563387047 RM477 -
May-23 2023 RM0.00000000047452131195007 RM0.000000000471294426620219 RM0.000000000477179505005909 RM0.000000000475615496105819 RM216 -
May-22 2023 RM0.000000000475701059746009 RM0.00000000047312160825552 RM0.00000000048323911445873 RM0.00000000048323911445873 RM955 -
May-21 2023 RM0.00000000048323911445873 RM0.000000000483067886616769 RM0.00000000048617386607657 RM0.00000000048482374976154 - -
May-20 2023 RM0.000000000484754784184509 RM0.000000000483486543145969 RM0.00000000048669631172911 RM0.000000000485037035138529 RM10 -
May-19 2023 RM0.000000000485037035138529 RM0.000000000485037035138529 RM0.000000000485037035138529 RM0.000000000485037035138529 - -
May-18 2023 RM0.000000000485037035138529 RM0.000000000485037035138529 RM0.000000000485037035138529 RM0.000000000485037035138529 - -
May-17 2023 RM0.000000000485037035138529 RM0.000000000485037035138529 RM0.000000000485037035138529 RM0.000000000485037035138529 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.