Cap Mercado HK$18.53T
-3.92%
Volume 24h HK$985.77B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Moedas
27.086
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-31 2023 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | - | - |
May-30 2023 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | - | - |
May-29 2023 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | - | - |
May-28 2023 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | - | - |
May-27 2023 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | - | - |
May-26 2023 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | - | - |
May-25 2023 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | HK$757,423,190,009,028 | - | - |
May-24 2023 | HK$757,356,091,941,373 | HK$752,514,658,654,290 | HK$782,567,335,624,905 | HK$782,567,335,624,905 | HK$786 | - |
May-23 2023 | HK$782,509,574,740,030 | HK$777,188,278,090,953 | HK$786,893,069,148,646 | HK$784,313,939,595,393 | HK$356 | - |
May-22 2023 | HK$784,455,038,353,261 | HK$780,201,392,757,047 | HK$796,885,670,738,089 | HK$796,885,670,738,089 | HK$1,575 | - |
May-21 2023 | HK$796,885,670,738,089 | HK$796,603,307,391,235 | HK$801,725,224,163,005 | HK$799,498,814,269,671 | - | - |
May-20 2023 | HK$799,385,086,555,036 | HK$797,293,693,121,815 | HK$802,586,763,392,326 | HK$799,850,532,612,859 | HK$16 | - |
May-19 2023 | HK$799,850,532,612,859 | HK$799,850,532,612,859 | HK$799,850,532,612,859 | HK$799,850,532,612,859 | - | - |
May-18 2023 | HK$799,850,532,612,859 | HK$799,850,532,612,859 | HK$799,850,532,612,859 | HK$799,850,532,612,859 | - | - |
May-17 2023 | HK$799,850,532,612,859 | HK$799,850,532,612,859 | HK$799,850,532,612,859 | HK$799,850,532,612,859 | - | - |
Análise histórica e de mercado do preço de LaEeb (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 349 dias, a partir do dia 28-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.