Cap Mercado £1.89T
0%
Volume 24h £58.42B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-31 2023 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | - | - |
May-30 2023 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | - | - |
May-29 2023 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | - | - |
May-28 2023 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | - | - |
May-27 2023 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | - | - |
May-26 2023 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | - | - |
May-25 2023 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | £77,388,522,431,845 | - | - |
May-24 2023 | £77,381,666,792,379 | £76,887,000,965,558 | £79,957,585,939,131 | £79,957,585,939,131 | £80 | - |
May-23 2023 | £79,951,684,311,621 | £79,407,989,200,980 | £80,399,560,954,224 | £80,136,042,451,068 | £36 | - |
May-22 2023 | £80,150,458,994,597 | £79,715,849,450,049 | £81,420,539,295,602 | £81,420,539,295,602 | £161 | - |
May-21 2023 | £81,420,539,295,602 | £81,391,689,265,012 | £81,915,013,050,466 | £81,687,533,123,464 | - | - |
May-20 2023 | £81,675,913,173,202 | £81,462,228,340,528 | £82,003,039,465,360 | £81,723,469,391,656 | £2 | - |
May-19 2023 | £81,723,469,391,656 | £81,723,469,391,656 | £81,723,469,391,656 | £81,723,469,391,656 | - | - |
May-18 2023 | £81,723,469,391,656 | £81,723,469,391,656 | £81,723,469,391,656 | £81,723,469,391,656 | - | - |
May-17 2023 | £81,723,469,391,656 | £81,723,469,391,656 | £81,723,469,391,656 | £81,723,469,391,656 | - | - |
Análise histórica e de mercado do preço de LaEeb (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 349 dias, a partir do dia 29-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.