Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Seconds ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 - -
Jun-27 2023 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 - -
Jun-26 2023 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 - -
Jun-25 2023 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 - -
Jun-24 2023 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 - -
Jun-23 2023 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 - -
Jun-22 2023 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 Bs.0.000000000436593591845008 - -
Jun-21 2023 Bs.0.000000000438602339331795 Bs.0.000000000430963438450124 Bs.0.000000000441554841725198 Bs.0.000000000435053607424763 Bs.153 -
Jun-20 2023 Bs.0.000000000429358691435504 Bs.0.000000000429358691435504 Bs.0.000000000429358691435504 Bs.0.000000000429358691435504 - -
Jun-19 2023 Bs.0.000000000429358691435504 Bs.0.000000000429358691435504 Bs.0.000000000429358691435504 Bs.0.000000000429358691435504 - -
Jun-18 2023 Bs.0.000000000429358691435504 Bs.0.000000000429358691435504 Bs.0.000000000429358691435504 Bs.0.000000000429358691435504 - -
Jun-17 2023 Bs.0.000000000429358691435504 Bs.0.000000000416556225558864 Bs.0.000000000436424883651884 Bs.0.000000000417128652472038 - -
Jun-16 2023 Bs.0.000000000419455007846992 Bs.0.000000000412098839607498 Bs.0.000000000420015034538598 Bs.0.000000000412098839607498 Bs.611 -
Jun-15 2023 Bs.0.000000000412098839607498 Bs.0.000000000409287649939392 Bs.0.000000000422374438403531 Bs.0.000000000421478567052098 - -
Jun-14 2023 Bs.0.000000000419067102846862 Bs.0.000000000416380429977657 Bs.0.000000000429573687230049 Bs.0.000000000429557755449076 Bs.91 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.