Market Cap MX$41.49T -0.2%
Volume 24h MX$1.88T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 - -
Jun-27 2023 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 - -
Jun-26 2023 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 - -
Jun-25 2023 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 - -
Jun-24 2023 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 - -
Jun-23 2023 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 - -
Jun-22 2023 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 MX$0.000000000203187411243845 - -
Jun-21 2023 MX$0.000000000204122267387652 MX$0.00000000020056717971828 MX$0.000000000205496340047472 MX$0.000000000202470713945602 MX$71 -
Jun-20 2023 MX$0.000000000199820342390173 MX$0.000000000199820342390173 MX$0.000000000199820342390173 MX$0.000000000199820342390173 - -
Jun-19 2023 MX$0.000000000199820342390173 MX$0.000000000199820342390173 MX$0.000000000199820342390173 MX$0.000000000199820342390173 - -
Jun-18 2023 MX$0.000000000199820342390173 MX$0.000000000199820342390173 MX$0.000000000199820342390173 MX$0.000000000199820342390173 - -
Jun-17 2023 MX$0.000000000199820342390173 MX$0.000000000193862169967121 MX$0.000000000203108895705238 MX$0.000000000194128573196089 - -
Jun-16 2023 MX$0.000000000195211241689396 MX$0.000000000191787735689363 MX$0.00000000019547187394745 MX$0.000000000191787735689363 MX$284 -
Jun-15 2023 MX$0.000000000191787735689363 MX$0.00000000019047942892113 MX$0.000000000196569922962253 MX$0.000000000196152991096771 - -
Jun-14 2023 MX$0.0000000001950307135867 MX$0.000000000193780356010799 MX$0.000000000199920399834299 MX$0.000000000199912985301899 MX$42 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.