Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 - -
Jun-27 2023 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 - -
Jun-26 2023 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 - -
Jun-25 2023 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 - -
Jun-24 2023 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 - -
Jun-23 2023 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 - -
Jun-22 2023 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 AU$0.000000000018138637185711 - -
Jun-21 2023 AU$0.000000000018222092239888 AU$0.000000000017904727866754 AU$0.000000000018344756362092 AU$0.000000000018074657275808 AU$6 -
Jun-20 2023 AU$0.000000000017838057341998 AU$0.000000000017838057341998 AU$0.000000000017838057341998 AU$0.000000000017838057341998 - -
Jun-19 2023 AU$0.000000000017838057341998 AU$0.000000000017838057341998 AU$0.000000000017838057341998 AU$0.000000000017838057341998 - -
Jun-18 2023 AU$0.000000000017838057341998 AU$0.000000000017838057341998 AU$0.000000000017838057341998 AU$0.000000000017838057341998 - -
Jun-17 2023 AU$0.000000000017838057341998 AU$0.00000000001730616844588 AU$0.000000000018131628066103 AU$0.000000000017329950389288 - -
Jun-16 2023 AU$0.000000000017426600722457 AU$0.00000000001712098270775 AU$0.000000000017449867488536 AU$0.00000000001712098270775 AU$25 -
Jun-15 2023 AU$0.00000000001712098270775 AU$0.000000000017004189538078 AU$0.000000000017547890848201 AU$0.000000000017510671141562 - -
Jun-14 2023 AU$0.000000000017410484892561 AU$0.000000000017298864874948 AU$0.000000000017846989517794 AU$0.000000000017846327618948 AU$4 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.