Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 - -
Jun-27 2023 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 - -
Jun-26 2023 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 - -
Jun-25 2023 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 - -
Jun-24 2023 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 - -
Jun-23 2023 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 - -
Jun-22 2023 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 NZ$0.000000000019917395100525 - -
Jun-21 2023 NZ$0.000000000020009034139894 NZ$0.000000000019660547561447 NZ$0.000000000020143727268248 NZ$0.000000000019847141027356 NZ$7 -
Jun-20 2023 NZ$0.000000000019587339019399 NZ$0.000000000019587339019399 NZ$0.000000000019587339019399 NZ$0.000000000019587339019399 - -
Jun-19 2023 NZ$0.000000000019587339019399 NZ$0.000000000019587339019399 NZ$0.000000000019587339019399 NZ$0.000000000019587339019399 - -
Jun-18 2023 NZ$0.000000000019587339019399 NZ$0.000000000019587339019399 NZ$0.000000000019587339019399 NZ$0.000000000019587339019399 - -
Jun-17 2023 NZ$0.000000000019587339019399 NZ$0.000000000019003290659805 NZ$0.000000000019909698634516 NZ$0.000000000019029404769606 - -
Jun-16 2023 NZ$0.000000000019135533077517 NZ$0.000000000018799944759254 NZ$0.00000000001916108148934 NZ$0.000000000018799944759254 NZ$28 -
Jun-15 2023 NZ$0.000000000018799944759254 NZ$0.000000000018671698315953 NZ$0.000000000019268717469018 NZ$0.000000000019227847827322 - -
Jun-14 2023 NZ$0.000000000019117836855462 NZ$0.000000000018995270867227 NZ$0.000000000019597147125301 NZ$0.000000000019596420317619 NZ$4 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.