Market Cap Tk270.38T 1.81%
Volume 24h Tk12.23T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 - -
Jun-27 2023 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 - -
Jun-26 2023 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 - -
Jun-25 2023 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 - -
Jun-24 2023 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 - -
Jun-23 2023 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 - -
Jun-22 2023 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 Tk0.000000001310414643628794 - -
Jun-21 2023 Tk0.000000001316443802487756 Tk0.000000001293516009309965 Tk0.000000001325305596256449 Tk0.00000000130579245454278 Tk459 -
Jun-20 2023 Tk0.000000001288699438415301 Tk0.000000001288699438415301 Tk0.000000001288699438415301 Tk0.000000001288699438415301 - -
Jun-19 2023 Tk0.000000001288699438415301 Tk0.000000001288699438415301 Tk0.000000001288699438415301 Tk0.000000001288699438415301 - -
Jun-18 2023 Tk0.000000001288699438415301 Tk0.000000001288699438415301 Tk0.000000001288699438415301 Tk0.000000001288699438415301 - -
Jun-17 2023 Tk0.000000001288699438415301 Tk0.000000001250273453534463 Tk0.000000001309908274110553 Tk0.000000001251991565351589 - -
Jun-16 2023 Tk0.000000001258974008993839 Tk0.000000001236894824227762 Tk0.000000001260654902143006 Tk0.000000001236894824227762 Tk1,835 -
Jun-15 2023 Tk0.000000001236894824227762 Tk0.000000001228457173799737 Tk0.000000001267736539236618 Tk0.00000000126504762451214 - -
Jun-14 2023 Tk0.00000000125780973081385 Tk0.000000001249745811562154 Tk0.000000001289344737940427 Tk0.000000001289296919466964 Tk274 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.