Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 - -
Jun-27 2023 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 - -
Jun-26 2023 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 - -
Jun-25 2023 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 - -
Jun-24 2023 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 - -
Jun-23 2023 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 - -
Jun-22 2023 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 zł0.00000000004813566047018 - -
Jun-21 2023 zł0.000000000048357130479819 zł0.000000000047514920364797 zł0.000000000048682652098553 zł0.000000000047965872895266 zł17 -
Jun-20 2023 zł0.000000000047337992533333 zł0.000000000047337992533333 zł0.000000000047337992533333 zł0.000000000047337992533333 - -
Jun-19 2023 zł0.000000000047337992533333 zł0.000000000047337992533333 zł0.000000000047337992533333 zł0.000000000047337992533333 - -
Jun-18 2023 zł0.000000000047337992533333 zł0.000000000047337992533333 zł0.000000000047337992533333 zł0.000000000047337992533333 - -
Jun-17 2023 zł0.000000000047337992533333 zł0.000000000045926484984597 zł0.000000000048117059921627 zł0.000000000045989596647368 - -
Jun-16 2023 zł0.000000000046246083811984 zł0.000000000045435045758857 zł0.000000000046307828315763 zł0.000000000045435045758857 zł67 -
Jun-15 2023 zł0.000000000045435045758857 zł0.000000000045125104261985 zł0.000000000046567959168519 zł0.000000000046469186854854 - -
Jun-14 2023 zł0.000000000046203316204466 zł0.000000000045907103031753 zł0.000000000047361696418965 zł0.000000000047359939895704 zł10 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.