Cap Mercado zł9.46T
-3.66%
Volume 24h zł504.03B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Moedas
27.086
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-28 2023 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | - | - |
Jun-27 2023 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | - | - |
Jun-26 2023 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | - | - |
Jun-25 2023 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | - | - |
Jun-24 2023 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | - | - |
Jun-23 2023 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | - | - |
Jun-22 2023 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | zł47,838,482,417,907 | - | - |
Jun-21 2023 | zł48,058,585,124,689 | zł47,221,574,613,436 | zł48,382,097,050,823 | zł47,669,743,070,862 | zł17 | - |
Jun-20 2023 | zł47,045,739,092,077 | zł47,045,739,092,077 | zł47,045,739,092,077 | zł47,045,739,092,077 | - | - |
Jun-19 2023 | zł47,045,739,092,077 | zł47,045,739,092,077 | zł47,045,739,092,077 | zł47,045,739,092,077 | - | - |
Jun-18 2023 | zł47,045,739,092,077 | zł47,045,739,092,077 | zł47,045,739,092,077 | zł47,045,739,092,077 | - | - |
Jun-17 2023 | zł47,045,739,092,077 | zł45,642,945,853,272 | zł47,819,996,704,691 | zł45,705,667,879,735 | - | - |
Jun-16 2023 | zł45,960,571,553,956 | zł45,154,540,655,745 | zł46,021,934,861,940 | zł45,154,540,655,745 | zł67 | - |
Jun-15 2023 | zł45,154,540,655,745 | zł44,846,512,663,527 | zł46,280,459,729,042 | zł46,182,297,212,013 | - | - |
Jun-14 2023 | zł45,918,067,983,416 | zł45,623,683,559,968 | zł47,069,296,635,589 | zł47,067,550,956,683 | zł10 | - |
Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 223 dias, a partir do dia 01-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.