Cap Mercado £1.90T
0.01%
Volume 24h £70.83B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-28 2023 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | - | - |
Jun-27 2023 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | - | - |
Jun-26 2023 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | - | - |
Jun-25 2023 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | - | - |
Jun-24 2023 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | - | - |
Jun-23 2023 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | - | - |
Jun-22 2023 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | £9,560,344,858,920 | - | - |
Jun-21 2023 | £9,604,331,575,781 | £9,437,058,101,924 | £9,668,984,245,003 | £9,526,622,920,692 | £3 | - |
Jun-20 2023 | £9,401,918,019,344 | £9,401,918,019,344 | £9,401,918,019,344 | £9,401,918,019,344 | - | - |
Jun-19 2023 | £9,401,918,019,344 | £9,401,918,019,344 | £9,401,918,019,344 | £9,401,918,019,344 | - | - |
Jun-18 2023 | £9,401,918,019,344 | £9,401,918,019,344 | £9,401,918,019,344 | £9,401,918,019,344 | - | - |
Jun-17 2023 | £9,401,918,019,344 | £9,121,574,947,180 | £9,556,650,557,086 | £9,134,109,713,605 | - | - |
Jun-16 2023 | £9,185,051,275,882 | £9,023,968,963,811 | £9,197,314,507,414 | £9,023,968,963,811 | £13 | - |
Jun-15 2023 | £9,023,968,963,811 | £8,962,410,701,865 | £9,248,979,751,777 | £9,229,362,333,591 | - | - |
Jun-14 2023 | £9,176,557,093,551 | £9,117,725,448,670 | £9,406,625,907,819 | £9,406,277,040,306 | £2 | - |
Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 223 dias, a partir do dia 01-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.