Cap Mercado S$3.21T
-3.8%
Volume 24h S$171.92B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Moedas
27.086
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-28 2023 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | - | - |
Jun-27 2023 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | - | - |
Jun-26 2023 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | - | - |
Jun-25 2023 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | - | - |
Jun-24 2023 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | - | - |
Jun-23 2023 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | - | - |
Jun-22 2023 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | S$16,221,467,575,318 | - | - |
Jun-21 2023 | S$16,296,101,818,314 | S$16,012,281,383,755 | S$16,405,800,913,159 | S$16,164,250,044,402 | S$6 | - |
Jun-20 2023 | S$15,952,657,623,465 | S$15,952,657,623,465 | S$15,952,657,623,465 | S$15,952,657,623,465 | - | - |
Jun-19 2023 | S$15,952,657,623,465 | S$15,952,657,623,465 | S$15,952,657,623,465 | S$15,952,657,623,465 | - | - |
Jun-18 2023 | S$15,952,657,623,465 | S$15,952,657,623,465 | S$15,952,657,623,465 | S$15,952,657,623,465 | - | - |
Jun-17 2023 | S$15,952,657,623,465 | S$15,476,986,910,515 | S$16,215,199,287,062 | S$15,498,255,213,085 | - | - |
Jun-16 2023 | S$15,584,690,055,438 | S$15,311,374,443,839 | S$15,605,497,632,528 | S$15,311,374,443,839 | S$23 | - |
Jun-15 2023 | S$15,311,374,443,839 | S$15,206,925,769,142 | S$15,693,160,378,860 | S$15,659,874,622,151 | - | - |
Jun-14 2023 | S$15,570,277,593,828 | S$15,470,455,293,072 | S$15,960,645,709,812 | S$15,960,053,770,596 | S$3 | - |
Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 223 dias, a partir do dia 01-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3548 SGD.