Cap Mercado HK$18.61T
0.75%
Volume 24h HK$650.26B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-28 2023 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | - | - |
Jun-27 2023 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | - | - |
Jun-26 2023 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | - | - |
Jun-25 2023 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | - | - |
Jun-24 2023 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | - | - |
Jun-23 2023 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | - | - |
Jun-22 2023 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | HK$93,569,778,477,252 | - | - |
Jun-21 2023 | HK$94,000,288,821,119 | HK$92,363,136,383,111 | HK$94,633,062,641,130 | HK$93,239,732,402,934 | HK$33 | - |
Jun-20 2023 | HK$92,019,210,531,988 | HK$92,019,210,531,988 | HK$92,019,210,531,988 | HK$92,019,210,531,988 | - | - |
Jun-19 2023 | HK$92,019,210,531,988 | HK$92,019,210,531,988 | HK$92,019,210,531,988 | HK$92,019,210,531,988 | - | - |
Jun-18 2023 | HK$92,019,210,531,988 | HK$92,019,210,531,988 | HK$92,019,210,531,988 | HK$92,019,210,531,988 | - | - |
Jun-17 2023 | HK$92,019,210,531,988 | HK$89,275,414,199,620 | HK$93,533,621,308,313 | HK$89,398,095,476,809 | - | - |
Jun-16 2023 | HK$89,896,674,844,807 | HK$88,320,117,044,904 | HK$90,016,698,533,779 | HK$88,320,117,044,904 | HK$131 | - |
Jun-15 2023 | HK$88,320,117,044,904 | HK$87,717,629,057,413 | HK$90,522,360,781,471 | HK$90,330,359,603,571 | - | - |
Jun-14 2023 | HK$89,813,539,898,233 | HK$89,237,738,077,254 | HK$92,065,287,957,871 | HK$92,061,873,493,609 | HK$20 | - |
Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 223 dias, a partir do dia 01-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.