Cap Mercado MX$39.72T
-3.55%
Volume 24h MX$2.13T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Moedas
27.086
+31
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-28 2023 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | - | - |
Jun-27 2023 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | - | - |
Jun-26 2023 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | - | - |
Jun-25 2023 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | - | - |
Jun-24 2023 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | - | - |
Jun-23 2023 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | - | - |
Jun-22 2023 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | MX$200,917,267,863,066 | - | - |
Jun-21 2023 | MX$201,841,679,179,243 | MX$198,326,311,287,249 | MX$203,200,399,795,674 | MX$200,208,577,978,361 | MX$70 | - |
Jun-20 2023 | MX$197,587,818,116,916 | MX$197,587,818,116,916 | MX$197,587,818,116,916 | MX$197,587,818,116,916 | - | - |
Jun-19 2023 | MX$197,587,818,116,916 | MX$197,587,818,116,916 | MX$197,587,818,116,916 | MX$197,587,818,116,916 | - | - |
Jun-18 2023 | MX$197,587,818,116,916 | MX$197,587,818,116,916 | MX$197,587,818,116,916 | MX$197,587,818,116,916 | - | - |
Jun-17 2023 | MX$197,587,818,116,916 | MX$191,696,214,314,454 | MX$200,839,629,551,689 | MX$191,959,641,111,352 | - | - |
Jun-16 2023 | MX$193,030,213,320,255 | MX$189,644,956,980,659 | MX$193,287,933,623,323 | MX$189,644,956,980,659 | MX$281 | - |
Jun-15 2023 | MX$189,644,956,980,659 | MX$188,351,267,476,024 | MX$194,373,714,512,421 | MX$193,961,440,883,928 | - | - |
Jun-14 2023 | MX$192,851,702,196,244 | MX$191,615,314,437,456 | MX$197,686,757,653,476 | MX$197,679,425,961,108 | MX$42 | - |
Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 223 dias, a partir do dia 01-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.