Cap Mercado $2.51T 2.43%
Volume 24h $104.43B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Moedas 26.864 +5
Trocas 885
Última atualização 1 minuto atrás
LaEeb Token LAEEB

Preços históricos de LaEeb Token (LAEEB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-28 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-27 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-26 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-25 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-24 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-23 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-22 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-21 2023 $12,028,418,820,722 $11,818,926,324,000 $12,109,389,513,699 $11,931,096,873,636 $4 -
Jun-20 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-19 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-18 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-17 2023 $11,774,917,053,045 $11,423,816,733,478 $11,968,703,341,499 $11,439,515,214,855 - -
Jun-16 2023 $11,503,314,183,229 $11,301,575,467,847 $11,518,672,595,607 $11,301,575,467,847 $17 -
Jun-15 2023 $11,301,575,467,847 $11,224,480,195,706 $11,583,377,899,956 $11,558,809,139,468 - -
Jun-14 2023 $11,492,676,110,000 $11,418,995,640,000 $11,780,813,190,000 $11,780,376,270,000 $3 -

Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 223 dias, a partir do dia 18-09-2023.