時価総額 $2.17T
-2.06%
ボリューム24h $77.53B
-6.42%
BTC % 58.1137%
-0.24%
ETH % 9.5013%
0.03%
硬貨
34.665
取引所
204
ライブ
LaEeb Token (LAEEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LaEeb Token (LAEEB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 223 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | - | - |
| Jun-27 2023 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | - | - |
| Jun-26 2023 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | - | - |
| Jun-25 2023 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | - | - |
| Jun-24 2023 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | - | - |
| Jun-23 2023 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | - | - |
| Jun-22 2023 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | $0.000000000011973330067404 | - | - |
| Jun-21 2023 | $0.000000000012028418820722 | $0.000000000011818926324 | $0.000000000012109389513699 | $0.000000000011931096873636 | $4 | - |
| Jun-20 2023 | $0.000000000011774917053045 | $0.000000000011774917053045 | $0.000000000011774917053045 | $0.000000000011774917053045 | - | - |
| Jun-19 2023 | $0.000000000011774917053045 | $0.000000000011774917053045 | $0.000000000011774917053045 | $0.000000000011774917053045 | - | - |
| Jun-18 2023 | $0.000000000011774917053045 | $0.000000000011774917053045 | $0.000000000011774917053045 | $0.000000000011774917053045 | - | - |
| Jun-17 2023 | $0.000000000011774917053045 | $0.000000000011423816733478 | $0.000000000011968703341499 | $0.000000000011439515214855 | - | - |
| Jun-16 2023 | $0.000000000011503314183229 | $0.000000000011301575467847 | $0.000000000011518672595607 | $0.000000000011301575467847 | $17 | - |
| Jun-15 2023 | $0.000000000011301575467847 | $0.000000000011224480195706 | $0.000000000011583377899956 | $0.000000000011558809139468 | - | - |
| Jun-14 2023 | $0.00000000001149267611 | $0.00000000001141899564 | $0.00000000001178081319 | $0.00000000001178037627 | $3 | - |