Cap Mercado AU$3.59T
-3%
Volume 24h AU$201.28B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Moedas
27.085
+34
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jun-28 2023 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | - | - |
Jun-27 2023 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | - | - |
Jun-26 2023 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | - | - |
Jun-25 2023 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | - | - |
Jun-24 2023 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | - | - |
Jun-23 2023 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | - | - |
Jun-22 2023 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | AU$18,103,076,395,411 | - | - |
Jun-21 2023 | AU$18,186,367,835,990 | AU$17,869,625,655,571 | AU$18,308,791,475,237 | AU$18,039,221,918,093 | AU$6 | - |
Jun-20 2023 | AU$17,803,085,838,351 | AU$17,803,085,838,351 | AU$17,803,085,838,351 | AU$17,803,085,838,351 | - | - |
Jun-19 2023 | AU$17,803,085,838,351 | AU$17,803,085,838,351 | AU$17,803,085,838,351 | AU$17,803,085,838,351 | - | - |
Jun-18 2023 | AU$17,803,085,838,351 | AU$17,803,085,838,351 | AU$17,803,085,838,351 | AU$17,803,085,838,351 | - | - |
Jun-17 2023 | AU$17,803,085,838,351 | AU$17,272,239,710,182 | AU$18,096,081,017,179 | AU$17,295,975,029,100 | - | - |
Jun-16 2023 | AU$17,392,435,879,333 | AU$17,087,417,028,611 | AU$17,415,657,030,928 | AU$17,087,417,028,611 | AU$25 | - |
Jun-15 2023 | AU$17,087,417,028,611 | AU$16,970,852,831,897 | AU$17,513,488,215,838 | AU$17,476,341,478,418 | - | - |
Jun-14 2023 | AU$17,376,351,644,514 | AU$17,264,950,457,897 | AU$17,812,000,502,620 | AU$17,811,339,901,426 | AU$4 | - |
Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 223 dias, a partir do dia 01-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51195 AUD.