Cap Mercado Bs.87.01T
0.45%
Volume 24h Bs.2.64T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Moedas
27.087
+1
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-28 2023 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | - | - |
Jun-27 2023 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | - | - |
Jun-26 2023 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | - | - |
Jun-25 2023 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | - | - |
Jun-24 2023 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | - | - |
Jun-23 2023 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | - | - |
Jun-22 2023 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | Bs.437,470,758,005,746 | - | - |
Jun-21 2023 | Bs.439,483,541,294,601 | Bs.431,829,292,992,620 | Bs.442,441,975,600,971 | Bs.435,927,679,581,725 | Bs.153 | - |
Jun-20 2023 | Bs.430,221,321,858,810 | Bs.430,221,321,858,810 | Bs.430,221,321,858,810 | Bs.430,221,321,858,810 | - | - |
Jun-19 2023 | Bs.430,221,321,858,810 | Bs.430,221,321,858,810 | Bs.430,221,321,858,810 | Bs.430,221,321,858,810 | - | - |
Jun-18 2023 | Bs.430,221,321,858,810 | Bs.430,221,321,858,810 | Bs.430,221,321,858,810 | Bs.430,221,321,858,810 | - | - |
Jun-17 2023 | Bs.430,221,321,858,810 | Bs.417,393,134,372,759 | Bs.437,301,710,858,683 | Bs.417,966,711,356,678 | - | - |
Jun-16 2023 | Bs.420,297,740,644,056 | Bs.412,926,793,026,272 | Bs.420,858,892,492,952 | Bs.412,926,793,026,272 | Bs.612 | - |
Jun-15 2023 | Bs.412,926,793,026,272 | Bs.410,109,955,358,529 | Bs.423,223,036,668,482 | Bs.422,325,365,409,656 | - | - |
Jun-14 2023 | Bs.419,909,056,298,681 | Bs.417,216,985,598,244 | Bs.430,436,749,604,349 | Bs.430,420,785,814,617 | Bs.91 | - |
Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 223 dias, a partir do dia 02-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.