Cap Mercado NZ$3.95T
0.33%
Volume 24h NZ$121.80B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | - | - |
Jun-27 2023 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | - | - |
Jun-26 2023 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | - | - |
Jun-25 2023 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | - | - |
Jun-24 2023 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | - | - |
Jun-23 2023 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | - | - |
Jun-22 2023 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | NZ$19,890,934,041,076 | - | - |
Jun-21 2023 | NZ$19,982,451,334,300 | NZ$19,634,427,734,271 | NZ$20,116,965,517,422 | NZ$19,820,773,303,265 | NZ$7 | - |
Jun-20 2023 | NZ$19,561,316,452,712 | NZ$19,561,316,452,712 | NZ$19,561,316,452,712 | NZ$19,561,316,452,712 | - | - |
Jun-19 2023 | NZ$19,561,316,452,712 | NZ$19,561,316,452,712 | NZ$19,561,316,452,712 | NZ$19,561,316,452,712 | - | - |
Jun-18 2023 | NZ$19,561,316,452,712 | NZ$19,561,316,452,712 | NZ$19,561,316,452,712 | NZ$19,561,316,452,712 | - | - |
Jun-17 2023 | NZ$19,561,316,452,712 | NZ$18,978,044,024,824 | NZ$19,883,247,800,132 | NZ$19,004,123,440,982 | - | - |
Jun-16 2023 | NZ$19,110,110,753,172 | NZ$18,774,968,277,470 | NZ$19,135,625,222,904 | NZ$18,774,968,277,470 | NZ$28 | - |
Jun-15 2023 | NZ$18,774,968,277,470 | NZ$18,646,892,214,720 | NZ$19,243,118,203,859 | NZ$19,202,302,859,124 | - | - |
Jun-14 2023 | NZ$19,092,438,041,259 | NZ$18,970,034,886,862 | NZ$19,571,111,528,151 | NZ$19,570,385,686,062 | NZ$4 | - |
Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 223 dias, a partir do dia 02-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.