Cap Mercado ₱136.60T
-0.06%
Volume 24h ₱4.40T
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jun-28 2023 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | - | - |
Jun-27 2023 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | - | - |
Jun-26 2023 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | - | - |
Jun-25 2023 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | - | - |
Jun-24 2023 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | - | - |
Jun-23 2023 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | - | - |
Jun-22 2023 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | ₱689,262,705,325,212 | - | - |
Jun-21 2023 | ₱692,433,972,043,093 | ₱680,374,222,230,546 | ₱697,095,171,440,353 | ₱686,831,488,176,166 | ₱241 | - |
Jun-20 2023 | ₱677,840,762,534,115 | ₱677,840,762,534,115 | ₱677,840,762,534,115 | ₱677,840,762,534,115 | - | - |
Jun-19 2023 | ₱677,840,762,534,115 | ₱677,840,762,534,115 | ₱677,840,762,534,115 | ₱677,840,762,534,115 | - | - |
Jun-18 2023 | ₱677,840,762,534,115 | ₱677,840,762,534,115 | ₱677,840,762,534,115 | ₱677,840,762,534,115 | - | - |
Jun-17 2023 | ₱677,840,762,534,115 | ₱657,629,145,987,761 | ₱688,996,360,908,402 | ₱658,532,852,615,950 | - | - |
Jun-16 2023 | ₱662,205,535,928,852 | ₱650,592,144,169,814 | ₱663,089,665,975,010 | ₱650,592,144,169,814 | ₱965 | - |
Jun-15 2023 | ₱650,592,144,169,814 | ₱646,154,039,186,109 | ₱666,814,523,877,817 | ₱665,400,186,327,184 | - | - |
Jun-14 2023 | ₱661,593,139,286,315 | ₱657,351,612,510,060 | ₱678,180,182,502,134 | ₱678,155,030,546,955 | ₱144 | - |
Análise histórica e de mercado do preço de LaEeb Token (LAEEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 223 dias, a partir do dia 02-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.5665 PHP.