Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 - -
Jun-27 2023 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 - -
Jun-26 2023 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 - -
Jun-25 2023 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 - -
Jun-24 2023 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 - -
Jun-23 2023 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 - -
Jun-22 2023 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 HK$0.0000000000935428384846 - -
Jun-21 2023 HK$0.000000000093973224878772 HK$0.000000000092336543798882 HK$0.000000000094605816514724 HK$0.000000000093212887434968 HK$33 -
Jun-20 2023 HK$0.000000000091992716968619 HK$0.000000000091992716968619 HK$0.000000000091992716968619 HK$0.000000000091992716968619 - -
Jun-19 2023 HK$0.000000000091992716968619 HK$0.000000000091992716968619 HK$0.000000000091992716968619 HK$0.000000000091992716968619 - -
Jun-18 2023 HK$0.000000000091992716968619 HK$0.000000000091992716968619 HK$0.000000000091992716968619 HK$0.000000000091992716968619 - -
Jun-17 2023 HK$0.000000000091992716968619 HK$0.00000000008924971061197 HK$0.000000000093506691725795 HK$0.000000000089372356567576 - -
Jun-16 2023 HK$0.000000000089870792387894 HK$0.000000000088294688500101 HK$0.000000000089990781520439 HK$0.000000000088294688500101 HK$131 -
Jun-15 2023 HK$0.000000000088294688500101 HK$0.000000000087692373976972 HK$0.000000000090496298181196 HK$0.000000000090304352283007 - -
Jun-14 2023 HK$0.000000000089787681376986 HK$0.000000000089212045337064 HK$0.000000000092038781128194 HK$0.000000000092035367647002 HK$20 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.