Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2023 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 - -
Jun-27 2023 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 - -
Jun-26 2023 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 - -
Jun-25 2023 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 - -
Jun-24 2023 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 - -
Jun-23 2023 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 - -
Jun-22 2023 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 RM0.000000000056753584519494 - -
Jun-21 2023 RM0.000000000057014705210222 RM0.00000000005602171077576 RM0.000000000057398506294933 RM0.000000000056553399181034 RM20 -
Jun-20 2023 RM0.000000000055813106831433 RM0.000000000055813106831433 RM0.000000000055813106831433 RM0.000000000055813106831433 - -
Jun-19 2023 RM0.000000000055813106831433 RM0.000000000055813106831433 RM0.000000000055813106831433 RM0.000000000055813106831433 - -
Jun-18 2023 RM0.000000000055813106831433 RM0.000000000055813106831433 RM0.000000000055813106831433 RM0.000000000055813106831433 - -
Jun-17 2023 RM0.000000000055813106831433 RM0.000000000054148891316685 RM0.000000000056731653838705 RM0.000000000054223302118412 - -
Jun-16 2023 RM0.000000000054525709228505 RM0.000000000053569467717594 RM0.000000000054598508103177 RM0.000000000053569467717594 RM79 -
Jun-15 2023 RM0.000000000053569467717594 RM0.000000000053204036127646 RM0.000000000054905211245791 RM0.000000000054788755321078 - -
Jun-14 2023 RM0.0000000000544752847614 RM0.0000000000541260393336 RM0.0000000000558410545206 RM0.0000000000558389835198 RM12 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 223 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.