Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 - -
Jun-27 2023 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 - -
Jun-26 2023 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 - -
Jun-25 2023 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 - -
Jun-24 2023 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 - -
Jun-23 2023 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 - -
Jun-22 2023 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 R0.000000000221615204350685 - -
Jun-21 2023 R0.00000000022263484594206 R0.000000000218757334655758 R0.00000000022413353816632 R0.000000000220833507210909 R78 -
Jun-20 2023 R0.000000000217942763979003 R0.000000000217942763979003 R0.000000000217942763979003 R0.000000000217942763979003 - -
Jun-19 2023 R0.000000000217942763979003 R0.000000000217942763979003 R0.000000000217942763979003 R0.000000000217942763979003 - -
Jun-18 2023 R0.000000000217942763979003 R0.000000000217942763979003 R0.000000000217942763979003 R0.000000000217942763979003 - -
Jun-17 2023 R0.000000000217942763979003 R0.000000000211444223587115 R0.000000000221529567957038 R0.000000000211734787877816 - -
Jun-16 2023 R0.000000000212915647449378 R0.000000000209181651444662 R0.000000000213199917379171 R0.000000000209181651444662 R310 -
Jun-15 2023 R0.000000000209181651444662 R0.000000000207754689655936 R0.000000000214397552386738 R0.000000000213942807479052 - -
Jun-14 2023 R0.000000000212718746607317 R0.000000000211354989630454 R0.000000000218051895990633 R0.000000000218043809007768 R46 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.