Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 - -
Jun-27 2023 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 - -
Jun-26 2023 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 - -
Jun-25 2023 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 - -
Jun-24 2023 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 - -
Jun-23 2023 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 - -
Jun-22 2023 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 CN¥0.000000000086653384363816 - -
Jun-21 2023 CN¥0.000000000087052072689329 CN¥0.000000000085535933592052 CN¥0.000000000087638073788542 CN¥0.000000000086347734293878 CN¥30 -
Jun-20 2023 CN¥0.000000000085217429696297 CN¥0.000000000085217429696297 CN¥0.000000000085217429696297 CN¥0.000000000085217429696297 - -
Jun-19 2023 CN¥0.000000000085217429696297 CN¥0.000000000085217429696297 CN¥0.000000000085217429696297 CN¥0.000000000085217429696297 - -
Jun-18 2023 CN¥0.000000000085217429696297 CN¥0.000000000085217429696297 CN¥0.000000000085217429696297 CN¥0.000000000085217429696297 - -
Jun-17 2023 CN¥0.000000000085217429696297 CN¥0.000000000082676446463526 CN¥0.000000000086619899823096 CN¥0.000000000082790059512948 - -
Jun-16 2023 CN¥0.000000000083251785406864 CN¥0.000000000081791761975902 CN¥0.000000000083362937308926 CN¥0.000000000081791761975902 CN¥121 -
Jun-15 2023 CN¥0.000000000081791761975902 CN¥0.000000000081233808072363 CN¥0.000000000083831222537561 CN¥0.000000000083653413504157 - -
Jun-14 2023 CN¥0.000000000083174795543292 CN¥0.000000000082641555245808 CN¥0.000000000085260101218668 CN¥0.000000000085256939141243 CN¥18 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.