Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 - -
Jun-27 2023 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 - -
Jun-26 2023 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 - -
Jun-25 2023 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 - -
Jun-24 2023 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 - -
Jun-23 2023 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 - -
Jun-22 2023 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 CA$0.000000000016369338201651 - -
Jun-21 2023 CA$0.00000000001644465279075 CA$0.000000000016158245123856 CA$0.000000000016555351873653 CA$0.000000000016311599090791 CA$6 -
Jun-20 2023 CA$0.00000000001609807784907 CA$0.00000000001609807784907 CA$0.00000000001609807784907 CA$0.00000000001609807784907 - -
Jun-19 2023 CA$0.00000000001609807784907 CA$0.00000000001609807784907 CA$0.00000000001609807784907 CA$0.00000000001609807784907 - -
Jun-18 2023 CA$0.00000000001609807784907 CA$0.00000000001609807784907 CA$0.00000000001609807784907 CA$0.00000000001609807784907 - -
Jun-17 2023 CA$0.00000000001609807784907 CA$0.000000000015618071047174 CA$0.00000000001636301277333 CA$0.000000000015639533225989 - -
Jun-16 2023 CA$0.000000000015726755985601 CA$0.000000000015450948900867 CA$0.000000000015747753239084 CA$0.000000000015450948900867 CA$23 -
Jun-15 2023 CA$0.000000000015450948900867 CA$0.000000000015345548099559 CA$0.000000000015836215095924 CA$0.000000000015802625915023 - -
Jun-14 2023 CA$0.000000000015712212143786 CA$0.000000000015611479889226 CA$0.000000000016106138752708 CA$0.00000000001610554141753 CA$3 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.