Cap Mercado CA$3.48T
0.49%
Volumen 24h CA$163.18B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-28 2023 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | - | - |
Jun-27 2023 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | - | - |
Jun-26 2023 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | - | - |
Jun-25 2023 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | - | - |
Jun-24 2023 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | - | - |
Jun-23 2023 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | - | - |
Jun-22 2023 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | CA$16,304,682,219,287 | - | - |
Jun-21 2023 | CA$16,379,699,329,118 | CA$16,094,422,921,707 | CA$16,489,961,170,279 | CA$16,247,171,167,673 | CA$6 | - |
Jun-20 2023 | CA$16,034,493,296,984 | CA$16,034,493,296,984 | CA$16,034,493,296,984 | CA$16,034,493,296,984 | - | - |
Jun-19 2023 | CA$16,034,493,296,984 | CA$16,034,493,296,984 | CA$16,034,493,296,984 | CA$16,034,493,296,984 | - | - |
Jun-18 2023 | CA$16,034,493,296,984 | CA$16,034,493,296,984 | CA$16,034,493,296,984 | CA$16,034,493,296,984 | - | - |
Jun-17 2023 | CA$16,034,493,296,984 | CA$15,556,382,436,813 | CA$16,298,381,775,286 | CA$15,577,759,843,828 | - | - |
Jun-16 2023 | CA$15,664,638,089,012 | CA$15,389,920,393,340 | CA$15,685,552,407,067 | CA$15,389,920,393,340 | CA$23 | - |
Jun-15 2023 | CA$15,389,920,393,340 | CA$15,284,935,906,502 | CA$15,773,664,855,265 | CA$15,740,208,345,670 | - | - |
Jun-14 2023 | CA$15,650,151,692,792 | CA$15,549,817,312,770 | CA$16,042,522,361,482 | CA$16,041,927,385,672 | CA$3 | - |
Análisis de precios históricos y de mercado de LaEeb Token (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 223 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.