Cap Mercado RM12.04T
1.76%
Volumen 24h RM618.44B
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-28 2023 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | - | - |
Jun-27 2023 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | - | - |
Jun-26 2023 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | - | - |
Jun-25 2023 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | - | - |
Jun-24 2023 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | - | - |
Jun-23 2023 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | - | - |
Jun-22 2023 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | RM56,124,984,690,956 | - | - |
Jun-21 2023 | RM56,383,213,222,134 | RM55,401,217,143,750 | RM56,762,763,345,464 | RM55,927,016,595,168 | RM20 | - |
Jun-20 2023 | RM55,194,923,686,148 | RM55,194,923,686,148 | RM55,194,923,686,148 | RM55,194,923,686,148 | - | - |
Jun-19 2023 | RM55,194,923,686,148 | RM55,194,923,686,148 | RM55,194,923,686,148 | RM55,194,923,686,148 | - | - |
Jun-18 2023 | RM55,194,923,686,148 | RM55,194,923,686,148 | RM55,194,923,686,148 | RM55,194,923,686,148 | - | - |
Jun-17 2023 | RM55,194,923,686,148 | RM53,549,140,938,178 | RM56,103,296,913,276 | RM53,622,727,569,632 | - | - |
Jun-16 2023 | RM53,921,785,233,885 | RM52,976,135,005,532 | RM53,993,777,791,907 | RM52,976,135,005,532 | RM79 | - |
Jun-15 2023 | RM52,976,135,005,532 | RM52,614,750,917,371 | RM54,297,083,906,043 | RM54,181,917,841,256 | - | - |
Jun-14 2023 | RM53,871,919,265,625 | RM53,526,542,062,500 | RM55,222,561,828,125 | RM55,220,513,765,625 | RM12 | - |
Análisis de precios históricos y de mercado de LaEeb Token (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 223 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.