Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 - -
Jun-27 2023 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 - -
Jun-26 2023 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 - -
Jun-25 2023 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 - -
Jun-24 2023 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 - -
Jun-23 2023 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 - -
Jun-22 2023 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 CHF0.000000000010835983444301 - -
Jun-21 2023 CHF0.000000000010885839316941 CHF0.000000000010696246512483 CHF0.000000000010959118603792 CHF0.000000000010797761981609 CHF4 -
Jun-20 2023 CHF0.000000000010656417682176 CHF0.000000000010656417682176 CHF0.000000000010656417682176 CHF0.000000000010656417682176 - -
Jun-19 2023 CHF0.000000000010656417682176 CHF0.000000000010656417682176 CHF0.000000000010656417682176 CHF0.000000000010656417682176 - -
Jun-18 2023 CHF0.000000000010656417682176 CHF0.000000000010656417682176 CHF0.000000000010656417682176 CHF0.000000000010656417682176 - -
Jun-17 2023 CHF0.000000000010656417682176 CHF0.000000000010338668381964 CHF0.00000000001083179621109 CHF0.000000000010352875664595 - -
Jun-16 2023 CHF0.000000000010410614368964 CHF0.000000000010228038814156 CHF0.00000000001042451388575 CHF0.000000000010228038814156 CHF15 -
Jun-15 2023 CHF0.000000000010228038814156 CHF0.000000000010158266821915 CHF0.000000000010483072833239 CHF0.000000000010460837859309 - -
Jun-14 2023 CHF0.000000000010400986806311 CHF0.000000000010334305244156 CHF0.000000000010661753745081 CHF0.000000000010661358328112 CHF2 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.