Market Cap Rp39,709.23T 2.7%
Volume 24h Rp1,815.43T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
LaEeb Token LAEEB

LaEeb Token (LAEEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2023 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 - -
Jun-27 2023 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 - -
Jun-26 2023 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 - -
Jun-25 2023 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 - -
Jun-24 2023 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 - -
Jun-23 2023 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 - -
Jun-22 2023 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 Rp0.0000001911 - -
Jun-21 2023 Rp0.000000192 Rp0.0000001887 Rp0.0000001933 Rp0.0000001905 Rp66,982 -
Jun-20 2023 Rp0.000000188 Rp0.000000188 Rp0.000000188 Rp0.000000188 - -
Jun-19 2023 Rp0.000000188 Rp0.000000188 Rp0.000000188 Rp0.000000188 - -
Jun-18 2023 Rp0.000000188 Rp0.000000188 Rp0.000000188 Rp0.000000188 - -
Jun-17 2023 Rp0.000000188 Rp0.0000001824 Rp0.0000001911 Rp0.0000001826 - -
Jun-16 2023 Rp0.0000001836 Rp0.0000001804 Rp0.0000001839 Rp0.0000001804 Rp267,687 -
Jun-15 2023 Rp0.0000001804 Rp0.0000001792 Rp0.0000001849 Rp0.0000001845 - -
Jun-14 2023 Rp0.0000001835 Rp0.0000001823 Rp0.0000001881 Rp0.0000001881 Rp39,922 -

Historical and market price analysis of LaEeb Token (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 223 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.