Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00920784 MX$0.00900592 MX$0.00923408 MX$0.00917799 - MX$87,449
May-01 2024 MX$0.00916657 MX$0.00885651 MX$0.00930808 MX$0.00930808 - MX$87,057
Apr-30 2024 MX$0.00927152 MX$0.0091539 MX$0.00997424 MX$0.00993317 - MX$88,053
Apr-29 2024 MX$0.0098921 MX$0.00972682 MX$0.01014 MX$0.01014 - MX$93,947
Apr-28 2024 MX$0.01018 MX$0.010045 MX$0.010286 MX$0.010045 - MX$96,687
Apr-27 2024 MX$0.010028 MX$0.00957409 MX$0.010041 MX$0.00967557 - MX$95,245
Apr-26 2024 MX$0.00968995 MX$0.00964077 MX$0.0097652 MX$0.0097652 - MX$92,027
Apr-25 2024 MX$0.00977746 MX$0.0096037 MX$0.0098008 MX$0.00969163 - MX$92,858
Apr-24 2024 MX$0.00967237 MX$0.00967237 MX$0.010057 MX$0.00994658 - MX$91,860
Apr-23 2024 MX$0.00992542 MX$0.00979012 MX$0.010001 MX$0.00990014 - MX$94,264
Apr-22 2024 MX$0.00991212 MX$0.00972533 MX$0.00995858 MX$0.00974112 - MX$94,137
Apr-21 2024 MX$0.00974811 MX$0.00970917 MX$0.00983038 MX$0.00974016 - MX$92,580
Apr-20 2024 MX$0.00973575 MX$0.00940446 MX$0.00975138 MX$0.00947982 - MX$92,462
Apr-19 2024 MX$0.00948478 MX$0.00907554 MX$0.00958838 MX$0.00947264 - MX$90,079
Apr-18 2024 MX$0.00948497 MX$0.0091909 MX$0.00948497 MX$0.00923924 - MX$90,081

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.