Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 53 Seconds ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000492 CHF0.00048121 CHF0.0004934 CHF0.0004904 - CHF4,673
May-01 2024 CHF0.00048979 CHF0.00047323 CHF0.00049735 CHF0.00049735 - CHF4,652
Apr-30 2024 CHF0.0004954 CHF0.00048912 CHF0.00053295 CHF0.00053075 - CHF4,705
Apr-29 2024 CHF0.00052856 CHF0.00051973 CHF0.00054184 CHF0.00054184 - CHF5,020
Apr-28 2024 CHF0.00054397 CHF0.00053675 CHF0.00054966 CHF0.00053675 - CHF5,166
Apr-27 2024 CHF0.00053586 CHF0.00051157 CHF0.00053654 CHF0.00051699 - CHF5,089
Apr-26 2024 CHF0.00051776 CHF0.00051513 CHF0.00052178 CHF0.00052178 - CHF4,917
Apr-25 2024 CHF0.00052244 CHF0.00051315 CHF0.00052368 CHF0.00051785 - CHF4,962
Apr-24 2024 CHF0.00051682 CHF0.00051682 CHF0.0005374 CHF0.00053147 - CHF4,908
Apr-23 2024 CHF0.00053034 CHF0.00052311 CHF0.00053439 CHF0.00052899 - CHF5,037
Apr-22 2024 CHF0.00052963 CHF0.00051965 CHF0.00053211 CHF0.00052049 - CHF5,030
Apr-21 2024 CHF0.00052087 CHF0.00051879 CHF0.00052526 CHF0.00052044 - CHF4,947
Apr-20 2024 CHF0.00052021 CHF0.0005025 CHF0.00052104 CHF0.00050653 - CHF4,941
Apr-19 2024 CHF0.0005068 CHF0.00048493 CHF0.00051233 CHF0.00050615 - CHF4,813
Apr-18 2024 CHF0.00050681 CHF0.00049109 CHF0.00050681 CHF0.00049368 - CHF4,813

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.