Market Cap CL$2,205.83T 2.44%
Volume 24h CL$133.58T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 5 Seconds ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.516291 CL$0.504969 CL$0.517762 CL$0.514617 - CL$4,903,316
May-01 2024 CL$0.513977 CL$0.496592 CL$0.521912 CL$0.521912 - CL$4,881,340
Apr-30 2024 CL$0.519861 CL$0.513266 CL$0.559264 CL$0.55696 - CL$4,937,226
Apr-29 2024 CL$0.554658 CL$0.545391 CL$0.568591 CL$0.568591 - CL$5,267,693
Apr-28 2024 CL$0.570833 CL$0.563256 CL$0.576798 CL$0.563256 - CL$5,421,311
Apr-27 2024 CL$0.562318 CL$0.536827 CL$0.563032 CL$0.542517 - CL$5,340,444
Apr-26 2024 CL$0.543323 CL$0.540565 CL$0.547543 CL$0.547543 - CL$5,160,048
Apr-25 2024 CL$0.54823 CL$0.538487 CL$0.549539 CL$0.543417 - CL$5,206,649
Apr-24 2024 CL$0.542338 CL$0.542338 CL$0.563936 CL$0.557713 - CL$5,150,687
Apr-23 2024 CL$0.556526 CL$0.54894 CL$0.56078 CL$0.555109 - CL$5,285,440
Apr-22 2024 CL$0.55578 CL$0.545307 CL$0.558385 CL$0.546192 - CL$5,278,356
Apr-21 2024 CL$0.546584 CL$0.544401 CL$0.551197 CL$0.546138 - CL$5,191,019
Apr-20 2024 CL$0.545891 CL$0.527316 CL$0.546767 CL$0.531541 - CL$5,184,436
Apr-19 2024 CL$0.531819 CL$0.508872 CL$0.537628 CL$0.531139 - CL$5,050,793
Apr-18 2024 CL$0.53183 CL$0.515341 CL$0.53183 CL$0.518051 - CL$5,050,892

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.