Market Cap NZ$3.89T 2.27%
Volume 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00091223 NZ$0.00089223 NZ$0.00091483 NZ$0.00090928 - NZ$8,664
May-01 2024 NZ$0.00090815 NZ$0.00087743 NZ$0.00092217 NZ$0.00092217 - NZ$8,625
Apr-30 2024 NZ$0.00091854 NZ$0.00090689 NZ$0.00098816 NZ$0.00098409 - NZ$8,724
Apr-29 2024 NZ$0.00098002 NZ$0.00096365 NZ$0.00100464 NZ$0.00100464 - NZ$9,308
Apr-28 2024 NZ$0.0010086 NZ$0.00099522 NZ$0.00101914 NZ$0.00099522 - NZ$9,579
Apr-27 2024 NZ$0.00099356 NZ$0.00094852 NZ$0.00099482 NZ$0.00095857 - NZ$9,436
Apr-26 2024 NZ$0.00096 NZ$0.00095512 NZ$0.00096745 NZ$0.00096745 - NZ$9,117
Apr-25 2024 NZ$0.00096867 NZ$0.00095145 NZ$0.00097098 NZ$0.00096016 - NZ$9,200
Apr-24 2024 NZ$0.00095826 NZ$0.00095826 NZ$0.00099642 NZ$0.00098542 - NZ$9,101
Apr-23 2024 NZ$0.00098333 NZ$0.00096992 NZ$0.00099084 NZ$0.00098082 - NZ$9,339
Apr-22 2024 NZ$0.00098201 NZ$0.0009635 NZ$0.00098661 NZ$0.00096507 - NZ$9,326
Apr-21 2024 NZ$0.00096576 NZ$0.0009619 NZ$0.00097391 NZ$0.00096497 - NZ$9,172
Apr-20 2024 NZ$0.00096454 NZ$0.00093171 NZ$0.00096608 NZ$0.00093918 - NZ$9,160
Apr-19 2024 NZ$0.00093967 NZ$0.00089913 NZ$0.00094994 NZ$0.00093847 - NZ$8,924
Apr-18 2024 NZ$0.00093969 NZ$0.00091056 NZ$0.00093969 NZ$0.00091534 - NZ$8,924

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.