Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Kwikswap KWIK

Kwikswap (KWIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00425839 HK$0.00416501 HK$0.00427053 HK$0.00424458 - HK$40,443
May-01 2024 HK$0.0042393 HK$0.00409591 HK$0.00430475 HK$0.00430475 - HK$40,262
Apr-30 2024 HK$0.00428784 HK$0.00423344 HK$0.00461283 HK$0.00459383 - HK$40,722
Apr-29 2024 HK$0.00457484 HK$0.00449841 HK$0.00468977 HK$0.00468977 - HK$43,448
Apr-28 2024 HK$0.00470825 HK$0.00464576 HK$0.00475745 HK$0.00464576 - HK$44,715
Apr-27 2024 HK$0.00463802 HK$0.00442777 HK$0.00464392 HK$0.0044747 - HK$44,048
Apr-26 2024 HK$0.00448135 HK$0.00445861 HK$0.00451616 HK$0.00451616 - HK$42,560
Apr-25 2024 HK$0.00452183 HK$0.00444146 HK$0.00453262 HK$0.00448213 - HK$42,945
Apr-24 2024 HK$0.00447322 HK$0.00447322 HK$0.00465137 HK$0.00460004 - HK$42,483
Apr-23 2024 HK$0.00459025 HK$0.00452768 HK$0.00462534 HK$0.00457856 - HK$43,595
Apr-22 2024 HK$0.0045841 HK$0.00449772 HK$0.00460559 HK$0.00450502 - HK$43,536
Apr-21 2024 HK$0.00450825 HK$0.00449024 HK$0.0045463 HK$0.00450457 - HK$42,816
Apr-20 2024 HK$0.00450253 HK$0.00434932 HK$0.00450976 HK$0.00438417 - HK$42,761
Apr-19 2024 HK$0.00438647 HK$0.0041972 HK$0.00443438 HK$0.00438085 - HK$41,659
Apr-18 2024 HK$0.00438655 HK$0.00425055 HK$0.00438655 HK$0.00427291 - HK$41,660

Historical and market price analysis of Kwikswap (KWIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.