Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00440511 | HK$0.00438547 | HK$0.00457911 | HK$0.00448888 | - | HK$41,836 |
May-05 2024 | HK$0.00448077 | HK$0.00441494 | HK$0.00451114 | HK$0.00445728 | - | HK$42,555 |
May-04 2024 | HK$0.0044572 | HK$0.00443832 | HK$0.00449872 | HK$0.00444378 | - | HK$42,331 |
May-03 2024 | HK$0.0044468 | HK$0.00426081 | HK$0.0044468 | HK$0.00426081 | - | HK$42,232 |
May-02 2024 | HK$0.00426081 | HK$0.00416737 | HK$0.00427295 | HK$0.00424699 | - | HK$40,466 |
May-01 2024 | HK$0.00424171 | HK$0.00409824 | HK$0.00430719 | HK$0.00430719 | - | HK$40,284 |
Apr-30 2024 | HK$0.00429027 | HK$0.00423585 | HK$0.00461545 | HK$0.00459644 | - | HK$40,746 |
Apr-29 2024 | HK$0.00457744 | HK$0.00450096 | HK$0.00469243 | HK$0.00469243 | - | HK$43,473 |
Apr-28 2024 | HK$0.00471093 | HK$0.0046484 | HK$0.00476015 | HK$0.0046484 | - | HK$44,741 |
Apr-27 2024 | HK$0.00464066 | HK$0.00443029 | HK$0.00464655 | HK$0.00447725 | - | HK$44,073 |
Apr-26 2024 | HK$0.0044839 | HK$0.00446114 | HK$0.00451872 | HK$0.00451872 | - | HK$42,584 |
Apr-25 2024 | HK$0.00452439 | HK$0.00444399 | HK$0.00453519 | HK$0.00448467 | - | HK$42,969 |
Apr-24 2024 | HK$0.00447576 | HK$0.00447576 | HK$0.00465401 | HK$0.00460265 | - | HK$42,507 |
Apr-23 2024 | HK$0.00459286 | HK$0.00453025 | HK$0.00462796 | HK$0.00458116 | - | HK$43,619 |
Apr-22 2024 | HK$0.0045867 | HK$0.00450027 | HK$0.0046082 | HK$0.00450757 | - | HK$43,561 |
Análisis de precios históricos y de mercado de Kwikswap (KWIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1075 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.